Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 11.0 11.0 10.5 11.0 430.85 Thousand
07 Oct, 2025 10.75 11.5 10.5 11.0 1.39 Million
06 Oct, 2025 10.25 11.0 10.0 10.75 1.62 Million
03 Oct, 2025 9.25 10.5 9.0 10.1 1.66 Million
02 Oct, 2025 9.25 9.5 9.0 9.25 489.37 Thousand
01 Oct, 2025 9.25 9.5 8.75 9.25 576.94 Thousand
30 Sep, 2025 10.0 10.5 9.0 9.25 1.57 Million
29 Sep, 2025 9.75 10.5 9.5 10.0 1.1 Million
26 Sep, 2025 10.25 10.5 9.5 9.75 2.58 Million
25 Sep, 2025 9.75 10.5 9.5 10.25 2.36 Million