Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.45 | 8.0 | 7.15 | 7.5 | 210.88 Thousand |
| 25 Apr, 2025 | 7.36 | 7.5 | 6.83 | 7.25 | 439.66 Thousand |
| 24 Apr, 2025 | 7.44 | 7.5 | 6.83 | 7.0 | 120.41 Thousand |
| 23 Apr, 2025 | 6.8 | 7.66 | 6.8 | 7.66 | 383.00 |
| 22 Apr, 2025 | 7.3 | 7.5 | 6.38 | 7.0 | 17.68 Thousand |
| 17 Apr, 2025 | 7.15 | 7.45 | 7.0 | 7.0 | 114.96 Thousand |
| 16 Apr, 2025 | 7.13 | 7.2 | 6.75 | 7.0 | 132.31 Thousand |
| 15 Apr, 2025 | 6.88 | 7.2 | 6.5 | 7.0 | 191.6 Thousand |
| 14 Apr, 2025 | 7.45 | 7.45 | 6.8 | 7.0 | 514.26 Thousand |
| 11 Apr, 2025 | 7.5 | 7.5 | 6.5 | 7.0 | 264.33 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI