Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 9.01 | 9.5 | 9.01 | 9.25 | 702.29 Thousand |
| 23 May, 2025 | 9.0 | 10.0 | 8.5 | 9.25 | 1.5 Million |
| 22 May, 2025 | 7.78 | 8.5 | 7.78 | 8.0 | 124.21 Thousand |
| 21 May, 2025 | 8.45 | 8.5 | 7.5 | 8.0 | 352.54 Thousand |
| 20 May, 2025 | 8.25 | 8.5 | 7.65 | 8.25 | 116 Thousand |
| 19 May, 2025 | 8.0 | 8.0 | 7.5 | 8.0 | 161.39 Thousand |
| 16 May, 2025 | 7.5 | 7.94 | 7.5 | 7.75 | 397.92 Thousand |
| 15 May, 2025 | 7.38 | 8.0 | 7.0 | 7.5 | 170.36 Thousand |
| 14 May, 2025 | 7.64 | 8.0 | 7.2 | 7.5 | 652.56 Thousand |
| 13 May, 2025 | 7.73 | 7.73 | 7.39 | 7.5 | 100.4 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI