Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.75 | 8.97 | 8.55 | 8.75 | 967.5 Thousand |
| 02 Dec, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 1.07 Million |
| 01 Dec, 2025 | 9.19 | 9.19 | 8.61 | 8.75 | 1.2 Million |
| 28 Nov, 2025 | 9.25 | 9.35 | 9.0 | 9.25 | 117.03 Thousand |
| 27 Nov, 2025 | 9.25 | 9.38 | 9.18 | 9.25 | 149.5 Thousand |
| 26 Nov, 2025 | 9.25 | 9.4 | 9.23 | 9.25 | 168.89 Thousand |
| 25 Nov, 2025 | 9.25 | 9.48 | 9.17 | 9.25 | 68.85 Thousand |
| 24 Nov, 2025 | 9.5 | 9.69 | 9.0 | 9.25 | 278.51 Thousand |
| 21 Nov, 2025 | 9.75 | 9.9 | 9.16 | 9.5 | 330.18 Thousand |
| 20 Nov, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 120.95 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG