Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 8.26 | 8.26 | 7.87 | 7.87 | 66.82 Thousand |
| 23 Jun, 2025 | 7.56 | 7.8 | 7.56 | 7.8 | 41.64 Thousand |
| 20 Jun, 2025 | 7.78 | 7.8 | 7.56 | 7.75 | 1.11 Million |
| 19 Jun, 2025 | 7.64 | 7.98 | 7.64 | 7.75 | 900.87 Thousand |
| 18 Jun, 2025 | 7.7 | 8.0 | 7.35 | 7.66 | 1.82 Million |
| 17 Jun, 2025 | 7.8 | 7.85 | 7.7 | 7.74 | 1.07 Million |
| 16 Jun, 2025 | 7.7 | 7.95 | 7.7 | 7.9 | 234.4 Thousand |
| 13 Jun, 2025 | 7.75 | 8.0 | 7.73 | 7.85 | 1.88 Million |
| 12 Jun, 2025 | 7.8 | 8.03 | 7.71 | 7.85 | 935.53 Thousand |
| 11 Jun, 2025 | 8.49 | 8.49 | 7.75 | 8.26 | 3.54 Million |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI