Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 24.75 25.25 24.35 25.25 26.5 Thousand
10 Apr, 2014 25.0 25.0 24.9 25.0 4000.00
09 Apr, 2014 25.1 25.1 25.0 25.0 30 Thousand
08 Apr, 2014 25.5 25.5 25.0 25.5 100 Thousand
07 Apr, 2014 26.0 26.5 24.5 25.5 65.98 Thousand
04 Apr, 2014 26.5 28.0 25.0 26.0 470.98 Thousand