Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 25.5 25.99 25.0 25.5 36.4 Thousand
28 Apr, 2014 25.5 25.99 25.5 25.5 162.4 Thousand
25 Apr, 2014 25.5 25.99 25.0 25.5 58.9 Thousand
24 Apr, 2014 25.5 25.5 25.5 25.5 -
23 Apr, 2014 25.5 25.7 25.5 25.5 160 Thousand
22 Apr, 2014 25.5 26.0 25.25 25.5 23.46 Thousand
17 Apr, 2014 25.5 25.5 25.5 25.5 -
16 Apr, 2014 25.5 25.5 25.5 25.5 -
15 Apr, 2014 25.5 26.01 25.0 25.5 298 Thousand
14 Apr, 2014 25.25 25.5 25.0 25.25 40.94 Thousand