Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 24.75 24.75 24.75 24.75 -
13 May, 2014 24.75 24.75 24.75 24.75 -
12 May, 2014 24.5 24.5 24.5 24.5 -
09 May, 2014 25.0 25.0 24.5 24.5 5000.00
08 May, 2014 25.25 25.25 25.0 25.25 65 Thousand
07 May, 2014 25.5 25.9 25.0 25.25 210 Thousand
06 May, 2014 25.5 25.5 25.5 25.5 -
02 May, 2014 25.5 25.5 25.5 25.5 -
01 May, 2014 25.5 25.5 25.0 25.5 2000.00
30 Apr, 2014 25.5 25.99 25.0 25.5 47.69 Thousand