Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 23.63 23.63 22.0 23.63 26.9 Thousand
11 Jun, 2014 24.5 24.5 21.75 23.63 111 Thousand
10 Jun, 2014 24.63 24.63 24.0 24.63 30 Thousand
09 Jun, 2014 24.5 24.5 24.5 24.5 10 Thousand
06 Jun, 2014 24.63 24.63 24.5 24.63 11 Thousand
05 Jun, 2014 24.63 24.63 24.5 24.63 4462.00
04 Jun, 2014 24.75 24.75 24.5 24.75 1224.00
03 Jun, 2014 24.75 24.75 24.5 24.75 1275.00
02 Jun, 2014 24.75 24.75 23.5 24.75 108.73 Thousand
30 May, 2014 24.75 24.75 24.51 24.75 2762.00