Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 21.38 21.38 21.38 21.38 -
09 Jul, 2014 21.25 21.5 21.22 21.38 6116.00
08 Jul, 2014 21.75 21.88 20.5 21.25 91.89 Thousand
07 Jul, 2014 23.0 23.0 21.75 21.75 133.92 Thousand
04 Jul, 2014 23.0 23.0 22.61 23.0 10.8 Thousand
03 Jul, 2014 23.0 23.5 22.61 23.0 18.31 Thousand
02 Jul, 2014 23.0 23.25 23.0 23.0 160.35 Thousand
01 Jul, 2014 22.75 23.0 22.5 22.75 139.37 Thousand
30 Jun, 2014 22.75 23.0 22.55 23.0 13.6 Thousand
27 Jun, 2014 22.75 22.75 22.5 22.75 43.76 Thousand