Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 21.38 21.38 21.38 21.38 -
23 Jul, 2014 21.38 21.38 21.38 21.38 -
22 Jul, 2014 21.38 21.38 21.38 21.38 -
21 Jul, 2014 21.38 21.38 21.38 21.38 -
18 Jul, 2014 21.38 21.38 21.38 21.38 -
17 Jul, 2014 21.38 21.38 21.38 21.38 -
16 Jul, 2014 21.38 21.38 21.38 21.38 -
15 Jul, 2014 21.38 21.38 21.38 21.38 -
14 Jul, 2014 21.38 21.38 21.38 21.38 -
11 Jul, 2014 21.38 21.38 21.38 21.38 -