Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 21.38 21.38 21.38 21.38 -
20 Aug, 2014 21.38 21.44 21.38 21.38 500.00
19 Aug, 2014 21.38 21.38 21.38 21.38 -
18 Aug, 2014 21.38 21.38 21.38 21.38 -
15 Aug, 2014 21.38 21.38 21.25 21.38 8000.00
14 Aug, 2014 21.38 21.38 21.38 21.38 -
13 Aug, 2014 21.38 21.38 21.38 21.38 -
12 Aug, 2014 21.38 21.45 21.38 21.38 4662.00
11 Aug, 2014 21.38 21.38 21.38 21.38 -
08 Aug, 2014 21.38 21.38 21.25 21.38 1189.00