Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 21.75 21.75 21.0 21.75 3829.00
04 Sep, 2014 21.5 21.75 21.29 21.75 9394.00
03 Sep, 2014 21.88 21.88 21.88 21.88 -
02 Sep, 2014 22.0 22.5 21.0 21.88 102 Thousand
01 Sep, 2014 22.0 22.0 21.25 22.0 35 Thousand
29 Aug, 2014 22.0 22.5 22.0 22.0 50 Thousand
28 Aug, 2014 22.0 22.0 21.5 22.0 73.6 Thousand
27 Aug, 2014 21.38 21.38 21.38 21.38 -
26 Aug, 2014 21.38 21.38 21.25 21.38 4385.00
22 Aug, 2014 21.38 21.38 21.38 21.38 -