Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 19.25 19.25 19.25 19.25 -
02 Oct, 2014 19.25 19.25 19.25 19.25 -
01 Oct, 2014 19.25 19.25 19.25 19.25 -
30 Sep, 2014 19.25 19.25 19.25 19.25 -
29 Sep, 2014 19.25 19.25 19.0 19.25 45 Thousand
26 Sep, 2014 19.25 19.25 18.5 19.25 48.8 Thousand
25 Sep, 2014 19.25 19.25 18.5 19.25 7500.00
24 Sep, 2014 20.5 20.5 17.3 19.25 160.5 Thousand
23 Sep, 2014 21.0 21.0 20.5 20.75 35 Thousand
22 Sep, 2014 21.75 21.75 21.75 21.75 -