Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 19.25 19.25 19.25 19.25 -
16 Oct, 2014 19.25 19.25 19.25 19.25 -
15 Oct, 2014 19.25 19.25 19.25 19.25 -
14 Oct, 2014 19.25 19.25 19.25 19.25 -
13 Oct, 2014 19.25 19.25 19.25 19.25 -
10 Oct, 2014 19.25 19.25 19.25 19.25 -
09 Oct, 2014 19.25 19.25 19.25 19.25 -
08 Oct, 2014 19.25 19.25 19.25 19.25 -
07 Oct, 2014 19.25 19.5 19.25 19.25 5000.00
06 Oct, 2014 19.25 19.25 19.25 19.25 -