Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 18.75 18.75 18.75 18.75 -
13 Nov, 2014 18.75 18.75 18.75 18.75 -
12 Nov, 2014 18.75 18.75 18.5 18.75 2762.00
11 Nov, 2014 18.75 18.75 18.5 18.75 1000.00
10 Nov, 2014 18.75 18.75 18.75 18.75 -
07 Nov, 2014 18.75 18.75 18.75 18.75 -
06 Nov, 2014 18.75 18.75 18.0 18.75 21.11 Thousand
05 Nov, 2014 18.75 18.75 18.5 18.75 5200.00
04 Nov, 2014 18.75 18.75 18.75 18.75 -
03 Nov, 2014 18.75 18.75 18.75 18.75 -