Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 18.5 18.5 18.5 18.5 -
27 Nov, 2014 18.5 18.5 18.5 18.5 -
26 Nov, 2014 18.5 18.5 18.5 18.5 -
25 Nov, 2014 18.5 18.5 18.5 18.5 -
24 Nov, 2014 18.5 18.5 18.0 18.5 9531.00
21 Nov, 2014 18.75 19.0 16.5 18.5 421.74 Thousand
20 Nov, 2014 18.75 18.75 18.5 18.75 7500.00
19 Nov, 2014 18.75 18.75 18.5 18.75 47 Thousand
18 Nov, 2014 18.75 18.75 18.75 18.75 -
17 Nov, 2014 18.75 18.75 18.5 18.75 1988.00