Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 19.25 19.25 19.25 19.25 -
29 Dec, 2014 19.25 19.25 19.25 19.25 -
24 Dec, 2014 19.25 19.25 19.25 19.25 -
23 Dec, 2014 19.25 19.25 19.15 19.25 2000.00
22 Dec, 2014 19.25 19.25 19.25 19.25 -
19 Dec, 2014 19.25 19.25 19.25 19.25 -
18 Dec, 2014 19.25 19.25 19.15 19.25 2559.00
17 Dec, 2014 19.25 19.25 19.25 19.25 -
16 Dec, 2014 19.25 19.25 18.5 19.25 47 Thousand
15 Dec, 2014 19.25 19.25 19.25 19.25 -