Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 19.5 20.0 19.0 19.75 863.4 Thousand
13 Jan, 2015 19.5 19.5 19.4 19.5 867.00
12 Jan, 2015 19.5 19.5 19.5 19.5 -
09 Jan, 2015 19.5 19.5 18.0 19.5 934 Thousand
08 Jan, 2015 20.0 20.0 20.0 20.0 30 Thousand
07 Jan, 2015 19.25 19.5 19.25 19.25 5000.00
06 Jan, 2015 19.25 19.25 19.25 19.25 -
05 Jan, 2015 19.25 19.25 19.25 19.25 -
02 Jan, 2015 19.25 19.25 19.25 19.25 -
31 Dec, 2014 19.25 19.25 19.25 19.25 -