Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 20.5 20.5 19.5 20.5 33.41 Thousand
27 Jan, 2015 20.75 20.76 19.5 20.25 93.83 Thousand
26 Jan, 2015 19.5 19.8 19.5 19.5 2729.00
23 Jan, 2015 19.75 19.88 19.04 19.5 685.00
22 Jan, 2015 19.5 19.5 19.03 19.5 29.16 Thousand
21 Jan, 2015 21.0 21.07 19.25 20.0 160.92 Thousand
20 Jan, 2015 21.75 22.8 20.5 21.75 229.56 Thousand
19 Jan, 2015 21.0 21.2 21.0 21.0 49.33 Thousand
16 Jan, 2015 20.25 21.23 19.6 21.0 108.6 Thousand
15 Jan, 2015 21.0 21.49 19.0 20.25 414.11 Thousand