Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 18.75 19.0 18.75 19.0 40 Thousand
24 Feb, 2015 18.5 18.5 18.5 18.5 -
23 Feb, 2015 18.5 18.5 18.03 18.5 9514.00
20 Feb, 2015 18.5 18.5 18.5 18.5 -
19 Feb, 2015 19.0 19.0 18.0 18.5 84.12 Thousand
18 Feb, 2015 19.5 19.5 19.5 19.5 -
17 Feb, 2015 19.5 19.5 19.0 19.5 6045.00
16 Feb, 2015 19.5 19.5 19.5 19.5 -
13 Feb, 2015 19.25 19.62 18.69 19.5 22.01 Thousand
12 Feb, 2015 19.25 19.5 19.25 19.25 14.08 Thousand