Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 21.5 21.5 21.0 21.5 9943.00
24 Mar, 2015 21.0 21.5 20.5 21.5 100.27 Thousand
23 Mar, 2015 21.0 21.0 20.0 21.0 1964.00
20 Mar, 2015 21.0 21.0 20.02 21.0 25.25 Thousand
19 Mar, 2015 21.0 21.0 20.03 21.0 10 Thousand
18 Mar, 2015 21.0 21.0 20.1 21.0 9300.00
17 Mar, 2015 21.0 21.0 21.0 21.0 -
16 Mar, 2015 21.0 21.0 21.0 21.0 -
13 Mar, 2015 21.0 21.0 20.1 21.0 2500.00
12 Mar, 2015 21.0 21.0 20.05 21.0 40 Thousand