Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 21.75 21.75 21.0 21.75 2457.00
23 Apr, 2015 21.75 21.75 21.75 21.75 -
22 Apr, 2015 21.75 21.75 21.75 21.75 -
21 Apr, 2015 21.75 21.75 21.0 21.75 2410.00
20 Apr, 2015 21.75 21.75 21.75 21.75 -
17 Apr, 2015 21.75 21.75 21.0 21.75 35.28 Thousand
16 Apr, 2015 21.75 21.75 21.75 21.75 -
15 Apr, 2015 21.75 21.75 21.0 21.75 13 Thousand
14 Apr, 2015 21.75 21.75 21.15 21.75 29.6 Thousand
13 Apr, 2015 21.75 21.85 21.75 21.75 25 Thousand