Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 33.76 33.76 33.25 33.75 38.07 Thousand
22 May, 2015 33.75 34.93 33.0 34.13 169.12 Thousand
21 May, 2015 33.5 34.9 32.55 34.0 284.99 Thousand
20 May, 2015 29.0 34.0 28.75 33.25 410.05 Thousand
19 May, 2015 28.75 29.5 28.75 28.75 336.00
18 May, 2015 29.0 29.95 28.5 28.75 91.66 Thousand
15 May, 2015 29.0 29.0 28.25 29.0 108.75 Thousand
14 May, 2015 28.75 30.0 28.2 29.0 140.98 Thousand
13 May, 2015 26.5 30.0 26.5 28.75 683.96 Thousand
12 May, 2015 25.88 26.5 25.83 26.0 129.88 Thousand