Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 37.0 37.0 36.0 37.0 6643.00
22 Jun, 2015 37.0 37.0 36.0 37.0 80.5 Thousand
19 Jun, 2015 38.0 39.0 38.0 38.0 375.98 Thousand
18 Jun, 2015 38.0 38.0 37.0 38.0 15.22 Thousand
17 Jun, 2015 38.5 38.5 38.0 38.5 7417.00
16 Jun, 2015 38.5 38.5 38.0 38.5 26.5 Thousand
15 Jun, 2015 38.5 38.5 38.0 38.5 50 Thousand
12 Jun, 2015 38.5 38.5 37.75 38.5 197.83 Thousand
11 Jun, 2015 38.44 39.0 38.44 38.5 204.13 Thousand
10 Jun, 2015 38.25 39.0 38.25 38.25 -