Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 51.0 51.99 49.0 50.5 201.02 Thousand
20 Jul, 2015 47.75 53.0 46.5 51.0 297.98 Thousand
17 Jul, 2015 47.75 48.0 46.5 47.75 8917.00
16 Jul, 2015 44.0 48.63 42.0 47.75 372.8 Thousand
15 Jul, 2015 44.0 44.7 43.0 44.0 28.92 Thousand
14 Jul, 2015 46.0 46.0 40.0 44.0 228.73 Thousand
13 Jul, 2015 47.0 47.0 46.0 47.0 12.5 Thousand
10 Jul, 2015 47.0 48.0 46.0 47.0 26.48 Thousand
09 Jul, 2015 47.0 48.0 46.0 47.0 67.15 Thousand
08 Jul, 2015 43.0 47.69 43.0 47.0 197.21 Thousand