Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 48.0 48.0 45.0 46.5 51.1 Thousand
03 Aug, 2015 50.0 50.0 49.0 49.0 19.38 Thousand
31 Jul, 2015 51.0 51.0 50.0 51.0 5154.00
30 Jul, 2015 51.0 51.0 48.0 51.0 74.86 Thousand
29 Jul, 2015 51.5 51.5 51.0 51.5 10 Thousand
28 Jul, 2015 51.5 52.5 51.0 51.5 1017.00
27 Jul, 2015 51.5 52.99 51.0 51.5 37.05 Thousand
24 Jul, 2015 51.0 52.7 50.4 51.5 85.98 Thousand
23 Jul, 2015 51.0 51.33 50.3 51.0 157.42 Thousand
22 Jul, 2015 50.5 51.33 50.25 51.0 88.85 Thousand