Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 49.0 | 49.0 | 48.0 | 49.0 | 4940.00 |
| 01 Sep, 2015 | 48.0 | 50.0 | 47.99 | 49.0 | 81.68 Thousand |
| 28 Aug, 2015 | 48.0 | 49.0 | 47.0 | 48.0 | 75.6 Thousand |
| 27 Aug, 2015 | 46.5 | 48.85 | 46.5 | 48.0 | 25.56 Thousand |
| 26 Aug, 2015 | 46.0 | 46.5 | 45.65 | 46.25 | 12.91 Thousand |
| 25 Aug, 2015 | 45.5 | 46.0 | 45.5 | 46.0 | 2000.00 |
| 24 Aug, 2015 | 47.01 | 47.01 | 44.0 | 45.0 | 171.22 Thousand |
| 21 Aug, 2015 | 48.5 | 49.0 | 46.0 | 48.5 | 146.8 Thousand |
| 20 Aug, 2015 | 48.5 | 48.5 | 47.0 | 48.5 | 13.5 Thousand |
| 19 Aug, 2015 | 48.75 | 49.99 | 47.5 | 48.75 | 22 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG