Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 47.0 47.0 47.0 47.0 -
29 Sep, 2015 47.0 47.0 46.0 47.0 3669.00
28 Sep, 2015 47.0 47.0 47.0 47.0 -
25 Sep, 2015 45.5 47.0 45.0 47.0 112.15 Thousand
24 Sep, 2015 45.5 46.0 44.0 45.5 35 Thousand
23 Sep, 2015 46.44 46.44 44.0 45.5 33.16 Thousand
22 Sep, 2015 47.0 47.0 46.0 47.0 6500.00
21 Sep, 2015 47.0 47.0 47.0 47.0 -
18 Sep, 2015 47.0 48.0 46.0 47.0 75 Thousand
17 Sep, 2015 47.0 47.0 46.0 47.0 10 Thousand