Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 47.5 47.5 47.5 47.5 2500.00
13 Oct, 2015 48.0 48.0 47.0 48.0 12.97 Thousand
12 Oct, 2015 51.5 52.5 47.0 49.0 141.54 Thousand
09 Oct, 2015 49.9 52.7 49.9 51.5 107.27 Thousand
08 Oct, 2015 48.5 50.0 47.5 49.0 115.02 Thousand
07 Oct, 2015 47.5 48.5 47.0 48.5 46 Thousand
06 Oct, 2015 47.5 47.5 47.5 47.5 -
05 Oct, 2015 47.0 47.82 47.0 47.5 67.87 Thousand
02 Oct, 2015 47.0 47.0 46.0 47.0 26.1 Thousand
01 Oct, 2015 47.0 47.0 46.0 47.0 24.5 Thousand