Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 46.0 47.0 45.0 46.5 239.17 Thousand
10 Nov, 2015 46.0 46.66 45.0 46.0 20.83 Thousand
09 Nov, 2015 45.83 45.83 45.0 45.5 43.09 Thousand
06 Nov, 2015 43.5 43.5 42.0 43.5 10.99 Thousand
05 Nov, 2015 43.5 43.5 42.0 43.5 10 Thousand
04 Nov, 2015 45.0 45.56 42.0 43.5 70.6 Thousand
03 Nov, 2015 45.0 45.0 44.0 45.0 32.7 Thousand
02 Nov, 2015 45.5 45.5 45.0 45.5 100 Thousand
30 Oct, 2015 46.0 46.0 45.0 46.0 13.44 Thousand
29 Oct, 2015 46.0 46.0 45.01 46.0 11.05 Thousand