Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 47.0 47.0 46.0 47.0 2500.00
08 Dec, 2015 47.5 47.5 46.51 47.5 4000.00
07 Dec, 2015 47.5 47.75 47.5 47.5 5156.00
04 Dec, 2015 47.0 47.0 47.0 47.0 -
03 Dec, 2015 47.0 47.58 46.0 47.0 5944.00
02 Dec, 2015 47.0 47.58 46.0 47.0 3988.00
01 Dec, 2015 48.0 48.0 46.0 47.0 80.82 Thousand
30 Nov, 2015 51.5 51.5 47.0 49.5 48.27 Thousand
27 Nov, 2015 51.5 53.0 51.5 51.5 180.19 Thousand
26 Nov, 2015 51.5 51.5 51.5 51.5 -