Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 44.0 44.0 41.0 42.5 28.43 Thousand
08 Jan, 2016 44.26 44.26 41.0 41.0 21.19 Thousand
07 Jan, 2016 45.0 45.0 45.0 45.0 25 Thousand
06 Jan, 2016 48.5 48.5 46.0 48.5 20.23 Thousand
05 Jan, 2016 48.0 48.0 47.0 47.0 26.02 Thousand
04 Jan, 2016 48.0 48.5 47.3 48.5 56.72 Thousand
31 Dec, 2015 48.0 48.0 47.5 48.0 207.00
30 Dec, 2015 48.0 48.0 47.0 48.0 481.45 Thousand
29 Dec, 2015 48.0 48.0 47.01 48.0 250.00
24 Dec, 2015 48.0 48.0 46.0 48.0 40.5 Thousand