Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 47.5 48.0 47.0 47.5 2026.00
22 Dec, 2015 47.5 48.0 46.0 47.5 15.32 Thousand
21 Dec, 2015 47.5 47.5 46.0 47.5 110 Thousand
18 Dec, 2015 47.5 47.5 46.0 47.5 50 Thousand
17 Dec, 2015 46.0 47.5 46.0 47.5 135.37 Thousand
16 Dec, 2015 45.5 45.5 45.5 45.5 -
15 Dec, 2015 45.5 45.5 45.0 45.5 5912.00
14 Dec, 2015 45.5 45.5 45.0 45.5 8632.00
11 Dec, 2015 46.5 46.5 45.0 46.5 9468.00
10 Dec, 2015 47.0 47.0 43.0 47.0 45 Thousand