Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 46.5 | 48.0 | 46.5 | 46.5 | 26.05 Thousand |
| 05 Feb, 2016 | 45.5 | 46.99 | 44.33 | 45.5 | 10.25 Thousand |
| 04 Feb, 2016 | 45.5 | 46.99 | 45.5 | 45.5 | 1751.00 |
| 03 Feb, 2016 | 45.5 | 47.0 | 44.21 | 45.5 | 28.47 Thousand |
| 02 Feb, 2016 | 44.99 | 45.5 | 44.99 | 45.5 | 3300.00 |
| 01 Feb, 2016 | 44.25 | 44.93 | 44.25 | 44.25 | 21 Thousand |
| 29 Jan, 2016 | 44.25 | 44.25 | 43.67 | 44.25 | 5303.00 |
| 28 Jan, 2016 | 43.5 | 44.25 | 43.0 | 44.25 | 98.47 Thousand |
| 27 Jan, 2016 | 42.75 | 43.25 | 42.0 | 43.25 | 35 Thousand |
| 26 Jan, 2016 | 42.75 | 42.75 | 42.75 | 42.75 | - |
TENG
TEP
TERN
TCF
TEAM
TEEG