Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 47.0 47.0 45.0 46.5 50 Thousand
04 Mar, 2016 48.0 48.0 47.0 48.0 5000.00
03 Mar, 2016 48.0 48.0 47.0 48.0 5000.00
02 Mar, 2016 48.0 48.0 47.0 48.0 9325.00
01 Mar, 2016 48.5 48.5 48.0 48.5 2146.00
29 Feb, 2016 48.5 48.5 48.5 48.5 -
26 Feb, 2016 48.5 48.5 48.0 48.5 2101.00
25 Feb, 2016 48.5 49.5 48.5 48.5 25 Thousand
24 Feb, 2016 48.0 48.0 48.0 48.0 -
23 Feb, 2016 48.0 48.0 47.0 48.0 6946.00