Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 50.0 50.67 50.0 50.0 1973.00
18 Mar, 2016 50.0 50.0 49.01 50.0 9818.00
17 Mar, 2016 49.5 50.5 48.0 50.0 22.81 Thousand
16 Mar, 2016 49.0 50.01 49.0 49.5 100 Thousand
15 Mar, 2016 48.0 50.0 48.0 48.5 83.54 Thousand
14 Mar, 2016 47.5 48.9 47.0 48.0 79.56 Thousand
11 Mar, 2016 45.5 45.5 45.5 45.5 -
10 Mar, 2016 45.5 45.5 45.5 45.5 -
09 Mar, 2016 46.0 46.0 45.5 45.5 10 Thousand
08 Mar, 2016 46.5 46.5 46.5 46.5 -