Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 47.0 | 47.0 | 46.0 | 47.0 | 42.2 Thousand |
| 05 Apr, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 11.2 Thousand |
| 04 Apr, 2016 | 48.0 | 48.0 | 47.0 | 48.0 | 67 Thousand |
| 01 Apr, 2016 | 49.0 | 49.0 | 49.0 | 49.0 | 2000.00 |
| 31 Mar, 2016 | 49.0 | 51.0 | 47.0 | 49.0 | 6677.00 |
| 30 Mar, 2016 | 49.0 | 49.6 | 49.0 | 49.0 | 181.00 |
| 29 Mar, 2016 | 49.0 | 49.0 | 47.0 | 49.0 | 213.00 |
| 24 Mar, 2016 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 23 Mar, 2016 | 49.0 | 49.0 | 49.0 | 49.0 | 25.00 |
| 22 Mar, 2016 | 49.0 | 49.0 | 46.0 | 47.0 | 70.1 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG