Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 46.5 46.5 46.5 46.5 -
04 May, 2016 46.5 46.5 46.5 46.5 -
03 May, 2016 47.1 47.1 46.0 46.5 110 Thousand
29 Apr, 2016 47.5 47.5 47.5 47.5 -
28 Apr, 2016 47.5 47.5 46.0 47.5 7000.00
27 Apr, 2016 47.5 47.5 46.0 47.5 32.5 Thousand
26 Apr, 2016 47.5 48.0 47.5 47.5 1862.00
25 Apr, 2016 47.5 48.0 47.5 47.5 26.00
22 Apr, 2016 47.5 47.5 47.5 47.5 -
21 Apr, 2016 47.5 47.5 46.5 47.5 90.22 Thousand