Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 45.0 45.0 45.0 45.0 -
02 Jun, 2016 44.5 44.5 43.55 44.5 661.00
01 Jun, 2016 44.5 44.5 43.52 44.5 23.5 Thousand
31 May, 2016 45.5 45.5 45.5 45.5 -
27 May, 2016 45.0 45.99 45.0 45.0 20 Thousand
26 May, 2016 44.0 44.0 44.0 44.0 -
25 May, 2016 44.0 44.0 42.52 44.0 20 Thousand
24 May, 2016 44.0 44.0 42.84 44.0 5290.00
23 May, 2016 44.5 44.75 43.63 44.5 1153.00
20 May, 2016 44.0 45.0 44.0 44.5 186.25 Thousand