Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 44.0 44.0 44.0 44.0 -
18 May, 2016 44.0 44.0 44.0 44.0 -
17 May, 2016 42.0 44.0 42.0 44.0 40 Thousand
16 May, 2016 42.0 42.9 41.0 42.0 4699.00
13 May, 2016 41.5 42.9 41.22 42.0 65.91 Thousand
12 May, 2016 43.5 44.5 38.9 41.5 258.01 Thousand
11 May, 2016 44.0 44.5 43.5 43.5 34.08 Thousand
10 May, 2016 44.0 44.2 43.0 44.0 10.14 Thousand
09 May, 2016 44.0 44.0 44.0 44.0 30 Thousand
06 May, 2016 46.0 46.0 45.0 45.5 125.05 Thousand