Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 44.5 45.7 43.01 44.5 35.22 Thousand
16 Jun, 2016 44.0 44.0 44.0 44.0 -
15 Jun, 2016 44.0 44.0 44.0 44.0 -
14 Jun, 2016 44.5 44.5 43.6 44.0 12.11 Thousand
13 Jun, 2016 45.0 45.0 45.0 45.0 -
10 Jun, 2016 45.0 45.0 45.0 45.0 -
09 Jun, 2016 45.0 45.0 45.0 45.0 -
08 Jun, 2016 45.5 45.5 45.5 45.5 -
07 Jun, 2016 45.5 45.5 45.25 45.5 2000.00
06 Jun, 2016 45.0 46.33 44.75 45.5 91 Thousand