Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 36.0 36.5 34.0 36.0 24.45 Thousand
14 Jul, 2016 36.0 36.0 36.0 36.0 -
13 Jul, 2016 36.0 36.0 36.0 36.0 -
12 Jul, 2016 36.0 36.0 36.0 36.0 -
11 Jul, 2016 36.0 36.0 36.0 36.0 -
08 Jul, 2016 36.0 36.0 31.33 36.0 115.98 Thousand
07 Jul, 2016 36.0 36.0 34.0 36.0 2854.00
06 Jul, 2016 36.0 36.0 35.0 36.0 6666.00
05 Jul, 2016 37.0 37.0 35.0 37.0 4000.00
04 Jul, 2016 36.5 37.0 35.0 37.0 4000.00