Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 34.0 | 34.0 | 33.0 | 34.0 | 5297.00 |
| 11 Aug, 2016 | 34.0 | 34.0 | 32.15 | 34.0 | 19.54 Thousand |
| 10 Aug, 2016 | 34.0 | 34.4 | 33.0 | 34.0 | 12.53 Thousand |
| 09 Aug, 2016 | 34.0 | 34.0 | 33.01 | 34.0 | 14.5 Thousand |
| 08 Aug, 2016 | 34.0 | 34.0 | 33.25 | 34.0 | 3712.00 |
| 05 Aug, 2016 | 34.0 | 34.7 | 34.0 | 34.0 | 22.44 Thousand |
| 04 Aug, 2016 | 33.5 | 34.25 | 33.5 | 33.5 | 300.00 |
| 03 Aug, 2016 | 33.0 | 33.0 | 30.0 | 33.0 | 55.43 Thousand |
| 02 Aug, 2016 | 34.5 | 34.5 | 31.0 | 34.5 | 20.63 Thousand |
| 01 Aug, 2016 | 35.5 | 36.0 | 35.5 | 35.5 | 2350.00 |
TENG
TEP
TERN
TCF
TEAM
TEEG