Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 09 Sep, 2016 | 32.0 | 32.0 | 29.0 | 32.0 | 9111.00 |
| 08 Sep, 2016 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 07 Sep, 2016 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Sep, 2016 | 31.0 | 32.0 | 31.0 | 32.0 | 1097.00 |
| 05 Sep, 2016 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 02 Sep, 2016 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 01 Sep, 2016 | 31.0 | 31.0 | 30.0 | 31.0 | 10 Thousand |
| 31 Aug, 2016 | 32.5 | 32.92 | 30.0 | 32.0 | 17.08 Thousand |
| 30 Aug, 2016 | 33.5 | 34.4 | 31.0 | 33.0 | 18.81 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG