Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 31.0 31.0 31.0 31.0 -
23 Sep, 2016 31.0 31.0 31.0 31.0 -
22 Sep, 2016 31.0 32.0 31.0 31.0 100.65 Thousand
21 Sep, 2016 31.0 31.0 31.0 31.0 -
20 Sep, 2016 31.0 31.0 29.02 31.0 3904.00
19 Sep, 2016 31.0 31.0 31.0 31.0 -
16 Sep, 2016 31.0 31.0 31.0 31.0 -
15 Sep, 2016 31.0 31.0 31.0 31.0 -
14 Sep, 2016 31.0 31.0 29.0 31.0 11.58 Thousand
13 Sep, 2016 31.5 31.5 29.0 31.5 13.2 Thousand