Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 36.0 36.0 36.0 36.0 -
21 Oct, 2016 36.0 36.5 36.0 36.0 13.69 Thousand
20 Oct, 2016 36.0 36.0 36.0 36.0 -
19 Oct, 2016 36.0 36.0 36.0 36.0 -
18 Oct, 2016 36.0 36.5 35.0 36.0 1937.00
17 Oct, 2016 36.0 36.0 35.01 36.0 20 Thousand
14 Oct, 2016 36.0 36.0 35.2 36.0 5793.00
13 Oct, 2016 36.0 36.0 35.0 36.0 20 Thousand
12 Oct, 2016 33.66 36.9 33.66 36.0 82.55 Thousand
11 Oct, 2016 33.0 33.0 33.0 33.0 -