Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 36.5 36.5 36.5 36.5 -
18 Nov, 2016 36.5 36.5 34.5 36.5 10 Thousand
17 Nov, 2016 36.5 36.5 35.0 36.5 15 Thousand
16 Nov, 2016 36.5 36.5 36.5 36.5 -
15 Nov, 2016 36.5 36.5 36.5 36.5 -
14 Nov, 2016 36.5 36.5 36.5 36.5 -
11 Nov, 2016 36.5 36.5 33.0 36.5 10 Thousand
10 Nov, 2016 37.5 37.5 37.5 37.5 -
09 Nov, 2016 37.5 37.5 37.5 37.5 -
08 Nov, 2016 38.5 38.5 38.5 38.5 129.00