Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 35.0 35.0 35.0 35.0 -
19 Dec, 2016 35.0 35.0 35.0 35.0 -
16 Dec, 2016 35.0 35.0 35.0 35.0 -
15 Dec, 2016 35.0 35.0 35.0 35.0 -
14 Dec, 2016 35.0 35.0 35.0 35.0 -
13 Dec, 2016 35.0 35.0 35.0 35.0 -
09 Dec, 2016 35.0 35.0 35.0 35.0 -
08 Dec, 2016 35.0 35.0 35.0 35.0 -
07 Dec, 2016 35.0 35.0 33.0 35.0 2000.00
06 Dec, 2016 35.0 35.0 34.0 35.0 1760.00