Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 37.0 | 37.52 | 35.01 | 37.0 | 15.69 Thousand |
| 05 Jan, 2017 | 36.5 | 37.4 | 35.0 | 37.0 | 42.14 Thousand |
| 04 Jan, 2017 | 35.5 | 37.16 | 33.0 | 36.5 | 130.38 Thousand |
| 03 Jan, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Dec, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Dec, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Dec, 2016 | 35.0 | 36.4 | 33.01 | 35.0 | 9833.00 |
| 23 Dec, 2016 | 35.0 | 35.6 | 33.0 | 35.0 | 10.06 Thousand |
| 22 Dec, 2016 | 35.0 | 35.0 | 33.0 | 35.0 | 10 Thousand |
| 21 Dec, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
TENG
TEP
TERN
TCF
TEAM
TEEG