Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 36.0 36.0 36.0 36.0 -
19 Jan, 2017 36.0 36.0 36.0 36.0 -
18 Jan, 2017 36.0 36.0 36.0 36.0 -
17 Jan, 2017 36.0 36.0 34.25 36.0 180.00
16 Jan, 2017 36.0 36.0 36.0 36.0 -
13 Jan, 2017 36.0 37.0 36.0 36.0 20 Thousand
12 Jan, 2017 36.0 36.0 36.0 36.0 -
11 Jan, 2017 36.0 36.0 35.0 36.0 25 Thousand
10 Jan, 2017 37.0 37.0 37.0 37.0 -
09 Jan, 2017 37.0 37.0 35.0 37.0 1424.00