Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 35.5 35.95 35.5 35.5 1390.00
02 Dec, 2016 35.5 35.95 32.0 35.5 32.1 Thousand
01 Dec, 2016 36.0 36.0 34.0 36.0 25 Thousand
30 Nov, 2016 36.5 36.5 36.5 36.5 -
29 Nov, 2016 36.5 36.5 36.5 36.5 -
28 Nov, 2016 36.5 36.5 36.5 36.5 -
25 Nov, 2016 36.5 36.5 36.5 36.5 -
24 Nov, 2016 36.5 36.5 36.5 36.5 -
23 Nov, 2016 36.5 37.0 36.5 36.5 60.00
22 Nov, 2016 36.5 36.5 36.5 36.5 -